Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 1.12 1.12 1.05 1.09 12.00
17 Jun, 2013 1.22 1.22 1.05 1.05 -
14 Jun, 2013 0.97 1.05 0.97 1.05 9.00
13 Jun, 2013 0.93 0.93 0.93 0.93 -
12 Jun, 2013 0.9 0.93 0.9 0.93 1.00
11 Jun, 2013 0.93 0.93 0.93 0.93 -
10 Jun, 2013 0.89 0.93 0.89 0.93 2.00
07 Jun, 2013 0.93 0.93 0.93 0.93 -
06 Jun, 2013 0.89 0.93 0.89 0.93 45.00
05 Jun, 2013 0.93 0.93 0.93 0.93 -