Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 0.93 0.93 0.93 0.93 -
03 Jun, 2013 0.93 0.93 0.93 0.93 -
31 May, 2013 0.9 0.93 0.9 0.93 1.00
30 May, 2013 0.93 0.93 0.93 0.93 -
29 May, 2013 0.89 0.93 0.89 0.93 38.00
28 May, 2013 0.93 0.93 0.93 0.93 -
24 May, 2013 0.92 0.93 0.92 0.93 8.00
23 May, 2013 0.97 0.97 0.97 0.97 -
22 May, 2013 0.94 0.97 0.93 0.93 12.00
21 May, 2013 0.92 0.92 0.89 0.89 4.00