Sorted Group Holdings Plc (SORT)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 0.81 0.81 0.81 0.81 -
10 Oct, 2012 0.81 0.81 0.81 0.81 -
09 Oct, 2012 0.75 0.86 0.75 0.81 3.00
08 Oct, 2012 0.75 0.81 0.75 0.81 1.00
05 Oct, 2012 0.85 0.85 0.85 0.85 -
04 Oct, 2012 0.81 0.85 0.81 0.85 12.00
03 Oct, 2012 0.81 0.89 0.81 0.89 1.00
02 Oct, 2012 0.93 0.93 0.93 0.93 -
01 Oct, 2012 0.93 0.93 0.93 0.93 -
28 Sep, 2012 0.93 0.93 0.93 0.93 -