Sorted Group Holdings Plc (SORT)

GBX 25.0

(-13.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 1.22 1.22 1.22 1.22 -
11 Sep, 2012 1.38 1.38 1.38 1.38 -
10 Sep, 2012 1.38 1.38 1.38 1.38 -
07 Sep, 2012 1.38 1.38 1.38 1.38 -
06 Sep, 2012 1.62 1.62 1.38 1.38 -
05 Sep, 2012 1.38 1.38 1.38 1.38 -
04 Sep, 2012 1.78 1.78 1.38 1.38 1.00
03 Sep, 2012 2.03 2.03 2.03 2.03 -
31 Aug, 2012 2.03 2.03 2.03 2.03 -
30 Aug, 2012 2.17 2.17 2.03 2.03 -