Sorted Group Holdings Plc (SORT)

GBX 25.0

(-13.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 3.56 3.73 3.56 3.73 -
01 May, 2012 3.73 3.73 3.73 3.73 -
30 Apr, 2012 3.73 3.73 3.73 3.73 -
27 Apr, 2012 3.73 3.73 3.73 3.73 -
26 Apr, 2012 3.73 3.73 3.73 3.73 -
25 Apr, 2012 3.73 3.73 3.73 3.73 -
24 Apr, 2012 3.73 3.73 3.73 3.73 -
23 Apr, 2012 3.73 3.73 3.73 3.73 -
20 Apr, 2012 3.73 3.73 3.73 3.73 -
19 Apr, 2012 3.73 3.73 3.73 3.73 -