Sorted Group Holdings Plc (SORT)

GBX 25.0

(-13.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 3.56 3.56 3.56 3.56 -
16 May, 2012 3.56 3.56 3.56 3.56 -
15 May, 2012 3.73 3.73 3.56 3.56 1.00
14 May, 2012 3.56 3.56 3.56 3.56 -
11 May, 2012 3.56 3.56 3.56 3.56 -
10 May, 2012 3.56 3.56 3.56 3.56 -
09 May, 2012 3.89 3.89 3.56 3.56 -
08 May, 2012 3.73 3.73 3.73 3.73 -
04 May, 2012 3.73 3.73 3.73 3.73 -
03 May, 2012 3.73 3.73 3.73 3.73 -