Sorted Group Holdings Plc (SORT)

GBX 27.5

(-8.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 3.56 3.56 3.56 3.56 -
24 Feb, 2012 3.24 3.56 3.24 3.56 1.00
23 Feb, 2012 3.73 3.73 3.73 3.73 -
22 Feb, 2012 3.73 3.73 3.73 3.73 -
21 Feb, 2012 3.73 3.73 3.73 3.73 -
20 Feb, 2012 3.73 3.73 3.73 3.73 -
17 Feb, 2012 3.73 3.73 3.73 3.73 -
16 Feb, 2012 3.73 3.73 3.73 3.73 -
15 Feb, 2012 3.73 3.73 3.73 3.73 -
14 Feb, 2012 3.73 3.73 3.73 3.73 -