Sorted Group Holdings Plc (SORT)

GBX 27.5

(-8.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 3.73 3.73 3.73 3.73 -
10 Feb, 2012 3.81 3.82 3.73 3.73 5.00
09 Feb, 2012 3.73 3.73 3.73 3.73 -
08 Feb, 2012 3.73 3.73 3.73 3.73 -
07 Feb, 2012 3.95 3.97 3.73 3.81 10.00
06 Feb, 2012 4.21 4.21 3.89 3.89 1.00
03 Feb, 2012 4.62 4.62 4.21 4.5 1.00
02 Feb, 2012 4.86 4.86 4.86 4.86 -
01 Feb, 2012 4.86 4.86 4.86 4.86 -
31 Jan, 2012 4.86 4.86 4.86 4.86 -