Sorted Group Holdings Plc (SORT)

GBX 25.0

(-13.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 81.0 81.0 80.0 81.0 14.86 Thousand
03 Apr, 2024 82.5 82.5 80.0 82.5 116.00
02 Apr, 2024 82.5 82.5 80.0 82.5 6204.00
28 Mar, 2024 83.0 83.0 80.0 82.5 8307.00
27 Mar, 2024 85.0 85.0 84.0 84.0 844.00
26 Mar, 2024 83.0 83.0 82.0 82.5 1607.00
25 Mar, 2024 84.0 85.0 81.5 84.0 630.00
22 Mar, 2024 85.45 85.45 83.0 84.0 933.00
21 Mar, 2024 87.0 87.0 84.5 85.5 3655.00
20 Mar, 2024 88.5 90.0 87.0 87.5 648.00