Sorted Group Holdings Plc (SORT)

GBX 25.0

(-13.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 90.0 90.0 88.5 88.5 2392.00
18 Mar, 2024 92.0 92.0 87.5 92.0 5559.00
15 Mar, 2024 92.5 92.5 90.8 92.5 320.00
14 Mar, 2024 92.5 95.0 90.0 92.5 1935.00
13 Mar, 2024 92.5 92.5 90.0 92.5 36.27 Thousand
12 Mar, 2024 92.5 92.5 90.0 92.5 5551.00
11 Mar, 2024 92.5 92.5 90.0 92.5 174.00
08 Mar, 2024 92.5 92.5 92.5 92.5 -
07 Mar, 2024 92.5 92.5 88.0 92.5 35.19 Thousand
06 Mar, 2024 95.0 95.0 92.25 94.5 2917.00