Sorted Group Holdings Plc (SORT)

GBX 47.5

(163.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 6.32 6.32 6.32 6.32 -
24 May, 2010 6.32 6.32 6.32 6.32 -
21 May, 2010 6.32 6.32 6.32 6.32 -
20 May, 2010 6.97 6.97 6.97 6.97 -
19 May, 2010 6.97 6.97 6.97 6.97 -
18 May, 2010 6.58 6.97 6.58 6.97 -
17 May, 2010 6.56 6.56 6.56 6.56 -
14 May, 2010 6.72 6.74 6.56 6.56 10.00
13 May, 2010 6.72 6.72 6.72 6.72 -
12 May, 2010 7.05 7.05 7.05 7.05 -