Sorted Group Holdings Plc (SORT)

GBX 47.5

(163.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 6.32 6.32 6.32 6.32 -
08 Jun, 2010 6.32 6.32 6.32 6.32 -
07 Jun, 2010 6.32 6.32 6.32 6.32 -
04 Jun, 2010 6.32 6.32 6.32 6.32 -
03 Jun, 2010 6.32 6.32 6.32 6.32 -
02 Jun, 2010 5.83 5.83 5.83 5.83 -
01 Jun, 2010 5.83 5.83 5.83 5.83 -
28 May, 2010 5.83 5.83 5.83 5.83 -
27 May, 2010 6.24 6.25 5.83 5.83 -
26 May, 2010 6.32 6.32 6.32 6.32 -