Sorted Group Holdings Plc (SORT)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 10 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 09 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 08 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 07 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 04 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 03 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 02 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 01 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 30 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM