Sorted Group Holdings Plc (SORT)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 5.35 5.35 5.35 5.35 -
24 Dec, 2009 5.35 5.35 5.35 5.35 -
23 Dec, 2009 5.35 5.35 5.35 5.35 -
22 Dec, 2009 5.35 5.35 5.35 5.35 -
21 Dec, 2009 5.35 5.35 5.35 5.35 -
18 Dec, 2009 5.35 5.35 5.35 5.35 -
17 Dec, 2009 5.02 5.35 4.86 5.35 1.00
16 Dec, 2009 5.02 5.02 4.86 5.02 -
15 Dec, 2009 5.02 5.02 4.86 5.02 200.00
14 Dec, 2009 5.02 5.02 5.02 5.02 -