Sorted Group Holdings Plc (SORT)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 01 Oct, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 30 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 29 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 28 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 24 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 23 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 22 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 21 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM