Sorted Group Holdings Plc (SORT)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 28 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 27 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 26 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 24 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 21 Aug, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM