Sorted Group Holdings Plc (SORT)

GBX 19.0

(8.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 3.56 3.56 3.56 3.56 -
23 Jun, 2009 3.56 3.56 3.56 3.56 -
22 Jun, 2009 3.56 3.56 3.56 3.56 -
19 Jun, 2009 3.56 3.56 3.56 3.56 -
18 Jun, 2009 3.56 3.56 3.56 3.56 -
17 Jun, 2009 3.56 3.56 3.56 3.56 -
16 Jun, 2009 3.56 3.56 3.56 3.56 -
15 Jun, 2009 3.56 3.56 3.56 3.56 -
12 Jun, 2009 3.56 3.56 3.56 3.56 -
11 Jun, 2009 3.56 3.56 3.56 3.56 -