Sorted Group Holdings Plc (SORT)
GBX 19.0
(8.57%)
GBX 19.0
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 26 May, 2009 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 22 May, 2009 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 21 May, 2009 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 20 May, 2009 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 19 May, 2009 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 18 May, 2009 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 15 May, 2009 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 14 May, 2009 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 13 May, 2009 | 3.08 | 3.08 | 3.08 | 3.08 | 4.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM