Sorted Group Holdings Plc (SORT)

GBX 19.0

(8.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 3.08 3.08 3.08 3.08 -
11 May, 2009 3.08 3.08 3.08 3.08 -
08 May, 2009 3.08 3.08 3.08 3.08 -
07 May, 2009 3.08 3.08 3.08 3.08 -
06 May, 2009 3.08 3.08 3.08 3.08 -
05 May, 2009 3.08 3.08 3.08 3.08 -
01 May, 2009 3.08 3.08 3.08 3.08 -
30 Apr, 2009 3.08 3.08 3.08 3.08 -
29 Apr, 2009 3.08 3.08 3.08 3.08 -
28 Apr, 2009 3.08 3.08 3.08 3.08 -