Southern Energy Corp (SOUC)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4.95 5.0 4.61 4.75 60.39 Thousand
06 Mar, 2025 5.19 5.19 4.95 4.95 50.01 Thousand
05 Mar, 2025 5.25 5.25 5.2 5.25 103.96 Thousand
04 Mar, 2025 6.5 7.0 5.0 5.5 450 Thousand
03 Mar, 2025 6.5 6.5 6.0 6.5 11.00
28 Feb, 2025 6.5 6.5 6.0 6.5 10 Thousand
27 Feb, 2025 6.75 6.75 6.6 6.75 7500.00
26 Feb, 2025 6.75 6.75 6.75 6.75 -
25 Feb, 2025 6.75 7.0 6.35 6.75 21.00
24 Feb, 2025 6.75 6.75 6.75 6.75 -