Southern Energy Corp (SOUC)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.25 | 4.25 | 4.11 | 4.25 | 80 Thousand |
| 13 Mar, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 651.51 Thousand |
| 12 Mar, 2025 | 4.75 | 4.75 | 4.55 | 4.75 | 100.11 Thousand |
| 11 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 10 Mar, 2025 | 5.0 | 5.15 | 4.7 | 4.75 | 165.71 Thousand |
| 07 Mar, 2025 | 4.95 | 5.0 | 4.61 | 4.75 | 60.39 Thousand |
| 06 Mar, 2025 | 5.19 | 5.19 | 4.95 | 4.95 | 50.01 Thousand |
| 05 Mar, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 103.96 Thousand |
| 04 Mar, 2025 | 6.5 | 7.0 | 5.0 | 5.5 | 450 Thousand |
| 03 Mar, 2025 | 6.5 | 6.5 | 6.0 | 6.5 | 11.00 |
SPA
SPDI
SPEC
SORT
SOS
SOU