GBX 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 7.25 | 8.0 | 7.0 | 7.5 | 161.00 |
10 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
09 Jan, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 19.00 |
08 Jan, 2025 | 7.25 | 7.45 | 7.25 | 7.25 | 980.00 |
07 Jan, 2025 | 7.25 | 7.3 | 7.25 | 7.25 | 31.38 Thousand |
06 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
03 Jan, 2025 | 6.75 | 7.0 | 6.5 | 7.0 | 11.13 Thousand |
02 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
31 Dec, 2024 | 6.0 | 6.5 | 6.0 | 6.0 | 100 Thousand |
30 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
SPA
SPDI
SPEC
SORT
SOS
SOU