Southern Energy Corp (SOUC)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 7.25 8.0 7.0 7.5 161.00
10 Jan, 2025 7.25 7.25 7.25 7.25 -
09 Jan, 2025 7.25 7.5 7.25 7.25 19.00
08 Jan, 2025 7.25 7.45 7.25 7.25 980.00
07 Jan, 2025 7.25 7.3 7.25 7.25 31.38 Thousand
06 Jan, 2025 7.25 7.25 7.25 7.25 -
03 Jan, 2025 6.75 7.0 6.5 7.0 11.13 Thousand
02 Jan, 2025 6.5 6.5 6.5 6.5 -
31 Dec, 2024 6.0 6.5 6.0 6.0 100 Thousand
30 Dec, 2024 5.75 5.75 5.75 5.75 -