Southern Energy Corp (SOUC)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.63 | 6.0 | 5.25 | 5.5 | 1600.00 |
| 17 Dec, 2024 | 5.63 | 5.63 | 5.28 | 5.63 | 1.00 |
| 16 Dec, 2024 | 5.7 | 6.05 | 5.7 | 6.05 | 23.7 Thousand |
| 13 Dec, 2024 | 5.5 | 5.6 | 5.2 | 5.5 | 328.09 Thousand |
| 12 Dec, 2024 | 5.5 | 6.0 | 5.5 | 5.5 | 20.00 |
| 11 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Dec, 2024 | 5.5 | 5.5 | 5.2 | 5.5 | 1800.00 |
| 09 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
SPA
SPDI
SPEC
SORT
SOS
SOU