Southern Energy Corp (SOUC)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12.25 12.25 12.25 12.25 -
06 Feb, 2024 12.25 12.25 12.1 12.25 3479.00
05 Feb, 2024 12.38 12.5 12.03 12.25 65.28 Thousand
02 Feb, 2024 12.38 12.38 12.38 12.38 -
01 Feb, 2024 12.38 12.5 12.38 12.38 8908.00
31 Jan, 2024 12.38 12.38 12.38 12.38 -
30 Jan, 2024 12.38 12.38 12.29 12.38 4775.00
29 Jan, 2024 12.38 12.38 12.29 12.38 7178.00
26 Jan, 2024 12.38 12.4 12.28 12.38 4135.00
25 Jan, 2024 12.38 12.5 12.25 12.38 158.27 Thousand