Southern Energy Corp (SOUC)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.75 12.75 12.65 12.75 111 Thousand
09 Jan, 2024 12.75 12.75 12.68 12.75 2500.00
08 Jan, 2024 12.75 13.0 12.75 12.75 6542.00
05 Jan, 2024 12.75 12.75 12.68 12.75 32.93 Thousand
04 Jan, 2024 12.0 13.0 11.9 12.75 185.56 Thousand
03 Jan, 2024 12.0 12.5 12.0 12.0 16.00
02 Jan, 2024 12.0 12.5 12.0 12.0 30 Thousand
29 Dec, 2023 12.25 12.5 11.75 11.75 139 Thousand
28 Dec, 2023 11.63 12.5 11.63 12.25 302.82 Thousand
27 Dec, 2023 11.25 12.0 11.05 11.5 748.33 Thousand