Southern Energy Corp (SOUC)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 21.9 22.0 21.9 22.0 43.5 Thousand
02 Aug, 2023 22.0 22.5 21.5 22.0 409.77 Thousand
01 Aug, 2023 22.0 22.0 21.89 22.0 55.07 Thousand
31 Jul, 2023 22.0 22.0 21.5 22.0 9043.00
28 Jul, 2023 21.75 22.0 21.0 22.0 2208.00
27 Jul, 2023 21.75 21.75 21.75 21.75 -
26 Jul, 2023 21.9 21.9 21.75 21.75 15.4 Thousand
25 Jul, 2023 22.0 22.0 21.8 22.0 35.54 Thousand
24 Jul, 2023 22.0 22.0 21.5 22.0 330.9 Thousand
21 Jul, 2023 22.0 22.0 21.7 22.0 96.77 Thousand