Southern Energy Corp (SOUC)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 23.5 23.5 23.2 23.5 1870.00
05 Jul, 2023 23.5 23.5 23.15 23.5 27 Thousand
04 Jul, 2023 23.5 24.0 23.15 23.5 2068.00
03 Jul, 2023 23.5 24.0 23.05 23.5 10.49 Thousand
30 Jun, 2023 23.5 23.5 23.47 23.5 10.51 Thousand
29 Jun, 2023 23.5 23.5 23.0 23.5 116.21 Thousand
28 Jun, 2023 24.25 24.5 23.0 23.5 655.67 Thousand
27 Jun, 2023 24.25 24.5 23.5 24.5 151.6 Thousand
26 Jun, 2023 24.0 24.25 23.0 24.25 10.14 Thousand
23 Jun, 2023 24.25 24.28 23.5 24.0 47.4 Thousand