Southern Energy Corp (SOUC)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 47.1 | 47.1 | 47.0 | 47.0 | 7072.00 |
| 10 Jan, 2023 | 47.0 | 48.7 | 46.5 | 47.5 | 49.8 Thousand |
| 09 Jan, 2023 | 43.0 | 47.19 | 42.1 | 46.5 | 321.27 Thousand |
| 06 Jan, 2023 | 43.05 | 43.05 | 40.18 | 42.5 | 600.11 Thousand |
| 05 Jan, 2023 | 44.44 | 44.44 | 43.05 | 43.5 | 68.61 Thousand |
| 04 Jan, 2023 | 46.3 | 46.3 | 44.0 | 44.5 | 369.85 Thousand |
| 03 Jan, 2023 | 48.6 | 50.0 | 46.4 | 47.0 | 113.01 Thousand |
| 30 Dec, 2022 | 48.6 | 48.6 | 47.3 | 48.6 | 39 Thousand |
| 29 Dec, 2022 | 48.8 | 48.8 | 47.8 | 48.6 | 68.75 Thousand |
| 28 Dec, 2022 | 51.25 | 51.5 | 48.0 | 49.0 | 237.85 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU