Southern Energy Corp (SOUC)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 51.25 51.25 51.25 51.25 2580.00
22 Dec, 2022 51.25 51.28 51.0 51.25 53.32 Thousand
21 Dec, 2022 51.25 51.25 49.5 51.25 56.07 Thousand
20 Dec, 2022 51.5 51.5 50.0 51.5 29.1 Thousand
19 Dec, 2022 51.5 52.0 50.0 51.5 1320.00
16 Dec, 2022 52.0 52.5 51.0 51.5 92.88 Thousand
15 Dec, 2022 52.0 52.0 51.23 52.0 20.01 Thousand
14 Dec, 2022 52.5 52.7 51.0 52.0 158.35 Thousand
13 Dec, 2022 49.5 52.0 49.0 51.0 148.34 Thousand
12 Dec, 2022 47.5 49.9 46.0 49.0 162.65 Thousand