1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 86.0 88.0 86.0 87.0 9670.00
21 Nov, 2006 96.5 96.5 81.0 85.0 47.34 Thousand
20 Nov, 2006 96.5 96.5 95.0 95.0 250.00
17 Nov, 2006 96.5 96.5 95.0 95.0 8149.00
16 Nov, 2006 96.5 98.0 96.5 98.0 2000.00
15 Nov, 2006 97.5 97.5 95.0 95.0 13.16 Thousand
14 Nov, 2006 107.5 107.5 97.0 97.0 41.24 Thousand
13 Nov, 2006 107.5 107.5 105.0 105.0 2000.00
10 Nov, 2006 107.5 109.0 107.5 109.0 8155.00
08 Nov, 2006 108.5 108.5 105.0 105.0 11 Thousand