1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 107.5 107.5 105.0 105.0 11 Thousand
18 Oct, 2006 107.5 107.5 105.0 105.0 1000.00
17 Oct, 2006 108.5 108.5 107.0 107.0 5000.00
16 Oct, 2006 105.5 108.5 105.5 107.0 30.29 Thousand
13 Oct, 2006 105.5 105.5 104.0 104.0 10.62 Thousand
12 Oct, 2006 105.5 106.5 105.0 105.0 6500.00
10 Oct, 2006 105.5 105.5 103.0 103.0 54.87 Thousand
09 Oct, 2006 107.5 107.5 105.0 105.0 23.2 Thousand
06 Oct, 2006 109.5 109.5 107.0 107.0 17.4 Thousand
04 Oct, 2006 109.5 109.5 107.0 107.0 23.5 Thousand