1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 110.0 | 111.0 | 102.0 | 102.0 | 76.63 Thousand |
| 06 Nov, 2006 | 109.5 | 111.0 | 109.5 | 111.0 | 700.00 |
| 03 Nov, 2006 | 107.0 | 109.5 | 107.0 | 109.0 | 12.07 Thousand |
| 01 Nov, 2006 | 107.0 | 107.0 | 106.5 | 106.5 | 129.5 Thousand |
| 31 Oct, 2006 | 105.5 | 107.0 | 105.5 | 106.0 | 10 Thousand |
| 30 Oct, 2006 | 106.5 | 106.5 | 104.5 | 105.0 | 29.13 Thousand |
| 27 Oct, 2006 | 104.5 | 105.5 | 104.0 | 104.0 | 90.35 Thousand |
| 24 Oct, 2006 | 107.5 | 107.5 | 104.5 | 105.0 | 3621.00 |
| 23 Oct, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 1964.00 |
| 20 Oct, 2006 | 107.5 | 107.5 | 107.5 | 107.5 | 451.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC