1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 131.5 131.5 122.5 127.0 97.96 Thousand
28 Jun, 2006 144.0 144.0 131.04 131.04 86.83 Thousand
27 Jun, 2006 145.5 145.5 139.0 140.0 41 Thousand
26 Jun, 2006 145.5 145.5 143.0 143.0 10.14 Thousand
23 Jun, 2006 145.5 145.5 143.0 143.0 1443.00
22 Jun, 2006 144.0 145.5 143.0 143.0 66.34 Thousand
21 Jun, 2006 143.5 144.0 143.5 144.0 5000.00
20 Jun, 2006 142.5 145.0 142.5 145.0 28.9 Thousand
19 Jun, 2006 142.5 142.5 140.5 140.5 35.28 Thousand
16 Jun, 2006 140.0 142.5 140.0 141.0 89.81 Thousand