1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 144.0 | 144.0 | 143.0 | 143.0 | 139.35 Thousand |
| 12 Jun, 2006 | 140.5 | 144.5 | 140.5 | 142.0 | 215.9 Thousand |
| 09 Jun, 2006 | 127.5 | 139.5 | 127.5 | 135.0 | 214.12 Thousand |
| 08 Jun, 2006 | 126.5 | 127.5 | 125.0 | 125.0 | 70.88 Thousand |
| 07 Jun, 2006 | 122.5 | 125.5 | 122.5 | 123.0 | 40.04 Thousand |
| 06 Jun, 2006 | 122.5 | 122.5 | 120.0 | 120.0 | 15.54 Thousand |
| 05 Jun, 2006 | 122.0 | 125.0 | 122.0 | 125.0 | 15 Thousand |
| 02 Jun, 2006 | 122.5 | 122.5 | 119.5 | 120.0 | 6812.00 |
| 01 Jun, 2006 | 118.5 | 124.0 | 118.5 | 124.0 | 27.61 Thousand |
| 31 May, 2006 | 112.0 | 120.0 | 112.0 | 119.0 | 51.98 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC