1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 112.0 | 112.0 | 110.0 | 110.0 | 16.78 Thousand |
| 26 May, 2006 | 108.0 | 114.0 | 108.0 | 114.0 | 94.43 Thousand |
| 25 May, 2006 | 108.0 | 109.0 | 108.0 | 109.0 | 32.3 Thousand |
| 24 May, 2006 | 105.5 | 108.25 | 105.5 | 108.25 | 20.64 Thousand |
| 22 May, 2006 | 109.5 | 109.5 | 103.0 | 105.0 | 28.5 Thousand |
| 19 May, 2006 | 109.5 | 109.5 | 107.0 | 107.0 | 10.4 Thousand |
| 18 May, 2006 | 110.5 | 110.5 | 108.0 | 108.0 | 8000.00 |
| 17 May, 2006 | 112.5 | 112.5 | 109.5 | 110.0 | 9482.00 |
| 16 May, 2006 | 115.5 | 115.5 | 112.5 | 113.0 | 22.82 Thousand |
| 15 May, 2006 | 119.5 | 119.5 | 113.0 | 113.0 | 11.4 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC