1Spatial PLC (SPA)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2006 | 126.0 | 126.0 | 120.5 | 124.0 | 70.21 Thousand |
| 31 Jan, 2006 | 129.5 | 129.5 | 125.0 | 125.0 | 160.84 Thousand |
| 30 Jan, 2006 | 125.5 | 130.5 | 125.5 | 130.5 | 133.24 Thousand |
| 27 Jan, 2006 | 111.0 | 122.5 | 111.0 | 120.0 | 364.85 Thousand |
| 26 Jan, 2006 | 109.5 | 111.4 | 109.5 | 111.4 | 15 Thousand |
| 25 Jan, 2006 | 109.5 | 109.5 | 107.0 | 107.0 | 2681.00 |
| 24 Jan, 2006 | 109.5 | 109.5 | 107.0 | 107.0 | 24.68 Thousand |
| 23 Jan, 2006 | 110.0 | 111.0 | 107.0 | 107.0 | 18.75 Thousand |
| 20 Jan, 2006 | 107.5 | 110.0 | 107.5 | 110.0 | 253.69 Thousand |
| 19 Jan, 2006 | 103.5 | 106.5 | 103.5 | 105.0 | 117.56 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC