Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 177.5 | 181.1 | 170.15 | 177.5 | 95.5 Thousand |
| 20 Oct, 2020 | 177.5 | 181.0 | 177.5 | 177.5 | 6876.00 |
| 19 Oct, 2020 | 169.0 | 178.0 | 169.0 | 174.5 | 113.93 Thousand |
| 16 Oct, 2020 | 170.0 | 180.0 | 167.6 | 171.0 | 25.94 Thousand |
| 15 Oct, 2020 | 182.5 | 183.0 | 176.0 | 178.0 | 80.27 Thousand |
| 14 Oct, 2020 | 181.0 | 184.2 | 180.0 | 182.5 | 74.73 Thousand |
| 13 Oct, 2020 | 180.0 | 187.0 | 180.0 | 181.0 | 1.03 Million |
| 12 Oct, 2020 | 180.1 | 190.0 | 180.1 | 185.0 | 1.67 Million |
| 09 Oct, 2020 | 180.0 | 186.93 | 180.0 | 182.5 | 93.84 Thousand |
| 08 Oct, 2020 | 191.0 | 192.0 | 180.12 | 192.0 | 105.82 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI