GBX 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2020 | 195.0 | 195.0 | 187.0 | 192.0 | 23.18 Thousand |
06 Oct, 2020 | 195.0 | 197.0 | 190.0 | 191.0 | 31.77 Thousand |
05 Oct, 2020 | 195.0 | 197.0 | 190.0 | 195.0 | 142.76 Thousand |
02 Oct, 2020 | 195.0 | 197.0 | 190.1 | 195.0 | 5689.00 |
01 Oct, 2020 | 195.0 | 205.0 | 190.0 | 195.0 | 23.22 Thousand |
30 Sep, 2020 | 200.0 | 200.0 | 190.0 | 200.0 | 10.74 Thousand |
29 Sep, 2020 | 195.0 | 210.0 | 190.2 | 200.0 | 156.43 Thousand |
28 Sep, 2020 | 212.0 | 212.0 | 194.0 | 200.0 | 126.62 Thousand |
25 Sep, 2020 | 212.3 | 212.3 | 206.0 | 212.0 | 4139.00 |
24 Sep, 2020 | 206.0 | 226.0 | 203.0 | 215.0 | 106.93 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI