Inspecs Group plc (SPEC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 195.0 195.0 187.0 192.0 23.18 Thousand
06 Oct, 2020 195.0 197.0 190.0 191.0 31.77 Thousand
05 Oct, 2020 195.0 197.0 190.0 195.0 142.76 Thousand
02 Oct, 2020 195.0 197.0 190.1 195.0 5689.00
01 Oct, 2020 195.0 205.0 190.0 195.0 23.22 Thousand
30 Sep, 2020 200.0 200.0 190.0 200.0 10.74 Thousand
29 Sep, 2020 195.0 210.0 190.2 200.0 156.43 Thousand
28 Sep, 2020 212.0 212.0 194.0 200.0 126.62 Thousand
25 Sep, 2020 212.3 212.3 206.0 212.0 4139.00
24 Sep, 2020 206.0 226.0 203.0 215.0 106.93 Thousand