Inspecs Group plc (SPEC)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 46.0 | 46.0 | 45.02 | 46.0 | 18.67 Thousand |
| 24 Dec, 2024 | 46.0 | 46.0 | 45.0 | 46.0 | 10.72 Thousand |
| 23 Dec, 2024 | 44.5 | 47.0 | 43.1 | 46.0 | 68.78 Thousand |
| 20 Dec, 2024 | 43.5 | 45.0 | 43.0 | 44.5 | 109.84 Thousand |
| 19 Dec, 2024 | 43.5 | 44.44 | 43.0 | 44.0 | 44.24 Thousand |
| 18 Dec, 2024 | 43.5 | 44.58 | 42.82 | 44.0 | 98.68 Thousand |
| 17 Dec, 2024 | 43.0 | 44.37 | 42.0 | 43.5 | 152.47 Thousand |
| 16 Dec, 2024 | 42.5 | 44.9 | 42.0 | 43.5 | 90.12 Thousand |
| 13 Dec, 2024 | 43.0 | 43.37 | 41.06 | 42.5 | 23.86 Thousand |
| 12 Dec, 2024 | 43.5 | 45.0 | 41.45 | 42.5 | 93.75 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI