Inspecs Group plc (SPEC)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 51.0 | 51.45 | 50.17 | 51.0 | 2654.00 |
| 26 Nov, 2024 | 50.5 | 52.0 | 50.0 | 51.0 | 63.65 Thousand |
| 25 Nov, 2024 | 50.5 | 51.0 | 50.0 | 50.5 | 42.03 Thousand |
| 22 Nov, 2024 | 53.0 | 53.0 | 50.25 | 50.5 | 186.09 Thousand |
| 21 Nov, 2024 | 54.0 | 54.45 | 53.24 | 54.0 | 8043.00 |
| 20 Nov, 2024 | 54.4 | 54.4 | 53.21 | 54.0 | 3882.00 |
| 19 Nov, 2024 | 56.2 | 56.2 | 53.0 | 56.2 | 220.89 Thousand |
| 18 Nov, 2024 | 57.0 | 58.0 | 55.0 | 58.0 | 34.61 Thousand |
| 15 Nov, 2024 | 57.75 | 57.75 | 56.0 | 57.0 | 58.39 Thousand |
| 14 Nov, 2024 | 58.0 | 59.0 | 57.0 | 58.5 | 32.06 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI