Inspecs Group plc (SPEC)

GBX 41.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 192.5 192.5 191.25 192.5 13.5 Thousand
10 Mar, 2020 192.5 194.75 191.25 192.5 35.58 Thousand
09 Mar, 2020 193.5 194.9 190.0 192.5 76.51 Thousand
06 Mar, 2020 195.0 195.0 194.9 195.0 400.00
05 Mar, 2020 195.0 195.0 195.0 195.0 -
04 Mar, 2020 195.0 195.0 194.9 195.0 3280.00
03 Mar, 2020 195.0 195.0 190.0 195.0 951.99 Thousand
02 Mar, 2020 195.0 195.0 190.1 195.0 10.3 Thousand
28 Feb, 2020 195.0 195.0 195.0 195.0 1086.00
27 Feb, 2020 197.5 199.0 190.0 195.0 428.05 Thousand