Inspecs Group plc (SPEC)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 52.0 | 52.75 | 51.3 | 52.5 | 513.7 Thousand |
| 08 Aug, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 131.87 Thousand |
| 07 Aug, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 285.19 Thousand |
| 06 Aug, 2024 | 51.0 | 51.0 | 50.0 | 50.5 | 219.2 Thousand |
| 05 Aug, 2024 | 53.0 | 53.0 | 50.0 | 51.0 | 268.75 Thousand |
| 02 Aug, 2024 | 53.0 | 53.0 | 52.04 | 53.0 | 102.81 Thousand |
| 01 Aug, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 257.19 Thousand |
| 31 Jul, 2024 | 53.0 | 54.0 | 51.0 | 53.0 | 233.85 Thousand |
| 30 Jul, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 79.86 Thousand |
| 29 Jul, 2024 | 53.0 | 55.0 | 52.0 | 53.0 | 74.07 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI