Inspecs Group plc (SPEC)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 52.0 | 52.68 | 52.0 | 52.5 | 19.56 Thousand |
| 22 Aug, 2024 | 52.0 | 53.0 | 51.0 | 52.5 | 24.68 Thousand |
| 21 Aug, 2024 | 52.0 | 53.0 | 52.0 | 52.5 | 258.39 Thousand |
| 20 Aug, 2024 | 52.0 | 52.6 | 52.0 | 52.5 | 59 Thousand |
| 19 Aug, 2024 | 52.5 | 52.68 | 52.0 | 52.5 | 36.88 Thousand |
| 16 Aug, 2024 | 52.0 | 52.4 | 52.0 | 52.4 | 19.68 Thousand |
| 15 Aug, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 16.93 Thousand |
| 14 Aug, 2024 | 52.5 | 54.0 | 52.0 | 52.5 | 124.91 Thousand |
| 13 Aug, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 14.78 Thousand |
| 12 Aug, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 34.1 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI