Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 248.0 | 250.0 | 246.0 | 248.0 | 31.68 Thousand |
| 21 Jul, 2022 | 250.0 | 251.0 | 240.0 | 248.0 | 32.44 Thousand |
| 20 Jul, 2022 | 252.0 | 260.0 | 242.6 | 249.0 | 132.44 Thousand |
| 19 Jul, 2022 | 246.15 | 256.0 | 246.15 | 250.0 | 57.62 Thousand |
| 18 Jul, 2022 | 242.0 | 250.0 | 238.0 | 245.0 | 329.04 Thousand |
| 15 Jul, 2022 | 238.14 | 240.0 | 238.14 | 239.0 | 261.49 Thousand |
| 14 Jul, 2022 | 234.0 | 240.0 | 230.3 | 234.0 | 46.3 Thousand |
| 13 Jul, 2022 | 232.7 | 244.1 | 232.7 | 234.0 | 48.37 Thousand |
| 12 Jul, 2022 | 230.0 | 234.0 | 225.0 | 231.0 | 28.16 Thousand |
| 11 Jul, 2022 | 225.0 | 230.0 | 221.0 | 230.0 | 619.47 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI