Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 292.0 | 300.0 | 284.0 | 292.0 | 12.4 Thousand |
| 23 Jun, 2022 | 300.12 | 300.12 | 285.0 | 292.0 | 15.8 Thousand |
| 22 Jun, 2022 | 319.9 | 319.9 | 305.0 | 305.0 | 25.82 Thousand |
| 21 Jun, 2022 | 323.0 | 329.8 | 320.0 | 320.0 | 119.37 Thousand |
| 20 Jun, 2022 | 330.0 | 335.0 | 321.0 | 328.0 | 5313.00 |
| 17 Jun, 2022 | 330.0 | 339.9 | 330.0 | 335.0 | 2759.00 |
| 16 Jun, 2022 | 338.0 | 340.22 | 330.3 | 335.0 | 33.68 Thousand |
| 15 Jun, 2022 | 339.0 | 340.0 | 330.2 | 339.0 | 5391.00 |
| 14 Jun, 2022 | 341.2 | 341.2 | 332.0 | 340.0 | 8075.00 |
| 13 Jun, 2022 | 343.0 | 344.0 | 336.42 | 343.0 | 35.46 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI