Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 405.0 | 408.9 | 400.0 | 405.0 | 124.13 Thousand |
| 13 Jan, 2022 | 400.0 | 409.0 | 400.0 | 408.0 | 94.86 Thousand |
| 12 Jan, 2022 | 395.0 | 410.0 | 390.0 | 400.0 | 45.37 Thousand |
| 11 Jan, 2022 | 404.5 | 404.5 | 390.0 | 395.0 | 27.64 Thousand |
| 10 Jan, 2022 | 405.0 | 405.5 | 404.5 | 405.0 | 17.08 Thousand |
| 07 Jan, 2022 | 405.0 | 408.0 | 405.0 | 405.0 | 7039.00 |
| 06 Jan, 2022 | 400.0 | 409.0 | 397.0 | 405.0 | 24.46 Thousand |
| 05 Jan, 2022 | 370.0 | 420.0 | 366.5 | 400.0 | 60.18 Thousand |
| 04 Jan, 2022 | 370.0 | 370.0 | 360.0 | 370.0 | 12.27 Thousand |
| 31 Dec, 2021 | 370.0 | 370.0 | 364.0 | 370.0 | 862.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI