Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 375.0 | 384.0 | 375.0 | 380.0 | 8345.00 |
| 27 Jan, 2022 | 375.0 | 390.0 | 370.0 | 380.0 | 23.25 Thousand |
| 26 Jan, 2022 | 385.0 | 385.22 | 380.0 | 385.0 | 30.64 Thousand |
| 25 Jan, 2022 | 390.0 | 390.0 | 380.0 | 385.0 | 10.33 Thousand |
| 24 Jan, 2022 | 398.0 | 400.0 | 379.75 | 390.0 | 14.82 Thousand |
| 21 Jan, 2022 | 405.0 | 406.0 | 398.0 | 398.0 | 25.51 Thousand |
| 20 Jan, 2022 | 405.0 | 405.0 | 400.0 | 405.0 | 311.14 Thousand |
| 19 Jan, 2022 | 405.0 | 406.5 | 401.0 | 405.0 | 19.96 Thousand |
| 18 Jan, 2022 | 405.0 | 407.0 | 404.1 | 405.0 | 978.00 |
| 17 Jan, 2022 | 405.0 | 407.5 | 403.7 | 405.0 | 13.16 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI