Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 400.0 | 405.5 | 390.2 | 400.0 | 5018.00 |
| 01 Nov, 2021 | 400.0 | 405.8 | 392.0 | 400.0 | 7396.00 |
| 29 Oct, 2021 | 400.0 | 405.8 | 390.2 | 400.0 | 6042.00 |
| 28 Oct, 2021 | 385.0 | 409.0 | 380.63 | 400.0 | 67.91 Thousand |
| 27 Oct, 2021 | 395.0 | 400.0 | 388.0 | 390.0 | 36.57 Thousand |
| 26 Oct, 2021 | 390.0 | 400.0 | 380.0 | 390.0 | 22.61 Thousand |
| 25 Oct, 2021 | 375.0 | 399.6 | 374.2 | 390.0 | 34.49 Thousand |
| 22 Oct, 2021 | 375.0 | 390.0 | 374.2 | 380.0 | 9545.00 |
| 21 Oct, 2021 | 375.0 | 391.73 | 374.2 | 380.0 | 18.69 Thousand |
| 20 Oct, 2021 | 375.0 | 390.0 | 374.2 | 380.0 | 15 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI