Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 375.0 | 390.0 | 372.0 | 380.0 | 123.88 Thousand |
| 18 Oct, 2021 | 375.0 | 380.0 | 370.0 | 370.0 | 91.68 Thousand |
| 15 Oct, 2021 | 375.0 | 380.0 | 370.0 | 370.0 | 18.71 Thousand |
| 14 Oct, 2021 | 370.0 | 380.0 | 369.6 | 370.0 | 13.64 Thousand |
| 13 Oct, 2021 | 380.0 | 380.0 | 360.0 | 370.0 | 178.25 Thousand |
| 12 Oct, 2021 | 400.0 | 410.0 | 380.0 | 390.0 | 102.14 Thousand |
| 11 Oct, 2021 | 395.0 | 401.0 | 385.0 | 400.0 | 8594.00 |
| 08 Oct, 2021 | 395.0 | 401.0 | 390.0 | 400.0 | 55.35 Thousand |
| 07 Oct, 2021 | 400.0 | 401.0 | 400.0 | 400.0 | 1476.00 |
| 06 Oct, 2021 | 395.0 | 408.0 | 390.0 | 400.0 | 2721.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI