Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 186.6 187.4 184.0 185.0 1.38 Million
02 May, 2025 187.4 188.4 184.4 184.4 9.33 Million
01 May, 2025 188.2 188.2 183.2 186.8 519.95 Thousand
30 Apr, 2025 188.0 188.0 183.0 184.6 1.22 Million
29 Apr, 2025 186.6 190.6 183.0 184.0 1.48 Million
28 Apr, 2025 182.8 185.6 179.6 185.6 741.69 Thousand
25 Apr, 2025 184.2 184.4 178.39 183.4 237.46 Thousand
24 Apr, 2025 180.8 182.4 180.8 182.4 1.16 Million
23 Apr, 2025 180.0 182.2 177.8 180.4 769.04 Thousand
22 Apr, 2025 178.0 178.0 172.8 177.4 13.81 Million